Arch Capital - Lagerpris

Lagerpris
99.16
Daglig Endre
1.95 2.00%
Månedlig
1.21%
Årlig
41.35%
Q2 Forventning
99.03
Pris Chg Dag År Dato
Tokio Marine 5,296.00 33.00 0.63% 55.81% 2024-06-18
Arch Capital 99.16 1.95 2.00% 41.35% 2024-06-17
American Financial 125.00 0.86 0.69% 8.31% 2024-06-17
Assured Guaranty 77.59 2.07 2.74% 44.06% 2024-06-17
AIG 73.96 0.57 0.77% 30.62% 2024-06-17
Arthur J. Gallagher 260.96 2.80 1.08% 22.16% 2024-06-17
Allstate 158.68 1.66 1.06% 43.55% 2024-06-17
AON 299.93 4.74 1.60% -8.82% 2024-06-17
Axis Capital 69.63 1.32 1.93% 27.67% 2024-06-17
Brown & Brown 92.12 2.13 2.36% 39.46% 2024-06-17
Chubb 259.75 1.44 0.56% 34.40% 2024-06-17
Cincinnati Financial 113.82 1.48 1.32% 13.37% 2024-06-17
CNA Financial 43.67 0.34 0.78% 13.87% 2024-06-17
Essent 55.73 0.87 1.59% 23.41% 2024-06-17
Fairfax Financial 1,521.05 -5.51 -0.36% 55.27% 2024-06-17
Horace Mann Educators 33.05 0.27 0.82% 11.81% 2024-06-17
Kemper 58.23 0.94 1.64% 22.62% 2024-06-17
Lincoln National 30.78 -0.33 -1.06% 25.94% 2024-06-17
MetLife 69.43 0.93 1.36% 25.87% 2024-06-17
Markel 1,554.05 9.98 0.65% 16.26% 2024-06-17
Marsh & McLennan Companies 211.52 2.70 1.29% 16.83% 2024-06-17
MGIC Investment 20.86 0.41 2.00% 35.02% 2024-06-17
NMI 32.26 0.49 1.54% 28.02% 2024-06-17
Principal Financial 77.85 1.25 1.63% 5.06% 2024-06-17
Progressive 208.24 4.23 2.07% 60.83% 2024-06-17
Prudential Financial 114.50 1.47 1.30% 31.97% 2024-06-17
Radian 30.52 0.56 1.87% 21.02% 2024-06-17
Everest Re 376.83 8.41 2.28% 9.46% 2024-06-17
Reinsurance Of America 203.90 1.89 0.94% 41.35% 2024-06-17
RLI 141.51 1.87 1.34% 8.97% 2024-06-17
Selective 91.87 1.44 1.59% -5.80% 2024-06-17
Hanover 123.31 2.47 2.04% 8.23% 2024-06-17
Travelers Companies 208.03 2.12 1.03% 18.50% 2024-06-17
Unum 49.21 0.72 1.47% 7.77% 2024-06-17
Voya Financial 71.66 0.94 1.33% 0.28% 2024-06-17
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
W.R. Berkley 79.79 1.63 2.09% 36.63% 2024-06-17
Zurich 475.70 4.90 1.04% 11.07% 2024-06-17

Pris Dag År Dato
USND 17857 168.14 0.95% 30.66% 2024-06-17
US500 5477 41.63 0.77% 24.80% 2024-06-18